Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4695.0 | 4860.0 | 4645.0 | 4660.0 | 18.7 Thousand |
| 01 May, 2024 | 4860.0 | 4945.0 | 4700.0 | 4710.0 | 12.9 Thousand |
| 30 Apr, 2024 | 4650.0 | 4975.0 | 4650.0 | 4860.0 | 55.8 Thousand |
| 26 Apr, 2024 | 5240.0 | 5240.0 | 5020.0 | 5130.0 | 22.4 Thousand |
| 25 Apr, 2024 | 5360.0 | 5360.0 | 5140.0 | 5140.0 | 8600.00 |
| 24 Apr, 2024 | 5230.0 | 5350.0 | 5170.0 | 5340.0 | 11.7 Thousand |
| 23 Apr, 2024 | 5160.0 | 5240.0 | 5140.0 | 5180.0 | 4200.00 |
| 22 Apr, 2024 | 5140.0 | 5260.0 | 5140.0 | 5150.0 | 6200.00 |
| 19 Apr, 2024 | 5340.0 | 5340.0 | 5000.0 | 5130.0 | 21.7 Thousand |
| 18 Apr, 2024 | 5240.0 | 5450.0 | 5190.0 | 5390.0 | 7700.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382