Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5350.0 | 5490.0 | 5130.0 | 5330.0 | 11.7 Thousand |
| 02 Apr, 2024 | 5570.0 | 5590.0 | 5300.0 | 5380.0 | 23.1 Thousand |
| 01 Apr, 2024 | 5300.0 | 5430.0 | 5230.0 | 5420.0 | 12 Thousand |
| 29 Mar, 2024 | 5180.0 | 5320.0 | 5130.0 | 5240.0 | 8600.00 |
| 28 Mar, 2024 | 5120.0 | 5240.0 | 5100.0 | 5210.0 | 4500.00 |
| 27 Mar, 2024 | 5140.0 | 5250.0 | 5070.0 | 5090.0 | 8400.00 |
| 26 Mar, 2024 | 5190.0 | 5200.0 | 5080.0 | 5140.0 | 4500.00 |
| 25 Mar, 2024 | 5170.0 | 5280.0 | 5170.0 | 5170.0 | 5000.00 |
| 22 Mar, 2024 | 5110.0 | 5230.0 | 5110.0 | 5220.0 | 4800.00 |
| 21 Mar, 2024 | 5240.0 | 5240.0 | 5070.0 | 5100.0 | 5800.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382