Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4610.0 4610.0 4440.0 4490.0 2500.00
16 Oct, 2023 4530.0 4655.0 4515.0 4540.0 1500.00
13 Oct, 2023 4540.0 4540.0 4500.0 4530.0 300.00
12 Oct, 2023 4650.0 4650.0 4505.0 4540.0 1400.00
11 Oct, 2023 4595.0 4685.0 4590.0 4645.0 2100.00
10 Oct, 2023 4480.0 4590.0 4435.0 4590.0 2500.00
06 Oct, 2023 4430.0 4430.0 4430.0 4430.0 300.00
05 Oct, 2023 4300.0 4460.0 4300.0 4360.0 1800.00
04 Oct, 2023 4290.0 4325.0 4240.0 4240.0 3600.00
03 Oct, 2023 4770.0 4770.0 4390.0 4390.0 5500.00