Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5240.0 | 5240.0 | 5070.0 | 5100.0 | 5800.00 |
| 19 Mar, 2024 | 5190.0 | 5200.0 | 5090.0 | 5140.0 | 3100.00 |
| 18 Mar, 2024 | 5150.0 | 5270.0 | 4980.0 | 5200.0 | 10.2 Thousand |
| 15 Mar, 2024 | 5040.0 | 5140.0 | 5000.0 | 5120.0 | 3000.00 |
| 14 Mar, 2024 | 5130.0 | 5160.0 | 5020.0 | 5040.0 | 10.7 Thousand |
| 13 Mar, 2024 | 5490.0 | 5500.0 | 5130.0 | 5230.0 | 13.5 Thousand |
| 12 Mar, 2024 | 4800.0 | 5300.0 | 4780.0 | 5300.0 | 15 Thousand |
| 11 Mar, 2024 | 5010.0 | 5200.0 | 4820.0 | 4865.0 | 26.2 Thousand |
| 08 Mar, 2024 | 5500.0 | 5550.0 | 5180.0 | 5290.0 | 24 Thousand |
| 07 Mar, 2024 | 5760.0 | 6000.0 | 5280.0 | 5430.0 | 55.6 Thousand |
POLICYBZR
ERBB
PAR
ORAP
APC
2382