Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4620.0 4660.0 4620.0 4645.0 1000.00
29 Sep, 2023 4600.0 4700.0 4600.0 4680.0 1000.00
28 Sep, 2023 4665.0 4805.0 4590.0 4590.0 2600.00
27 Sep, 2023 4570.0 4695.0 4570.0 4650.0 3400.00
26 Sep, 2023 4470.0 4610.0 4470.0 4565.0 5200.00
25 Sep, 2023 4360.0 4465.0 4360.0 4445.0 1700.00
22 Sep, 2023 4335.0 4345.0 4330.0 4330.0 1300.00
21 Sep, 2023 4325.0 4400.0 4325.0 4385.0 1100.00
20 Sep, 2023 4290.0 4460.0 4290.0 4380.0 4400.00
19 Sep, 2023 4380.0 4380.0 4300.0 4360.0 3800.00