Kaji Technology Corporation (6391.T)

JPY 3230.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4330.0 4330.0 4235.0 4295.0 2900.00
19 Feb, 2024 4150.0 4300.0 4150.0 4300.0 2400.00
16 Feb, 2024 4030.0 4195.0 4000.0 4140.0 3600.00
15 Feb, 2024 4200.0 4220.0 4040.0 4040.0 3500.00
14 Feb, 2024 4235.0 4235.0 4150.0 4170.0 2400.00
13 Feb, 2024 4290.0 4290.0 4100.0 4210.0 4600.00
09 Feb, 2024 4360.0 4360.0 4300.0 4305.0 1800.00
08 Feb, 2024 4405.0 4415.0 4350.0 4360.0 2300.00
07 Feb, 2024 4405.0 4405.0 4350.0 4400.0 1000.00
06 Feb, 2024 4405.0 4460.0 4405.0 4425.0 1400.00