Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4490.0 | 4490.0 | 4400.0 | 4405.0 | 1800.00 |
| 02 Feb, 2024 | 4510.0 | 4560.0 | 4400.0 | 4485.0 | 6900.00 |
| 01 Feb, 2024 | 4590.0 | 4620.0 | 4400.0 | 4450.0 | 12.9 Thousand |
| 31 Jan, 2024 | 4065.0 | 4275.0 | 4060.0 | 4275.0 | 3400.00 |
| 30 Jan, 2024 | 4005.0 | 4095.0 | 4000.0 | 4095.0 | 1700.00 |
| 29 Jan, 2024 | 4025.0 | 4025.0 | 3970.0 | 3980.0 | 1000.00 |
| 26 Jan, 2024 | 4005.0 | 4035.0 | 3965.0 | 3965.0 | 3700.00 |
| 25 Jan, 2024 | 3955.0 | 3955.0 | 3935.0 | 3935.0 | 1000.00 |
| 24 Jan, 2024 | 3975.0 | 3975.0 | 3960.0 | 3960.0 | 3100.00 |
| 23 Jan, 2024 | 3975.0 | 3995.0 | 3960.0 | 3975.0 | 2400.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382