Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3980.0 | 4015.0 | 3960.0 | 4000.0 | 1800.00 |
| 19 Jan, 2024 | 3955.0 | 3975.0 | 3940.0 | 3955.0 | 1200.00 |
| 18 Jan, 2024 | 3980.0 | 3990.0 | 3970.0 | 3990.0 | 1000.00 |
| 17 Jan, 2024 | 4005.0 | 4060.0 | 3980.0 | 3985.0 | 900.00 |
| 16 Jan, 2024 | 4000.0 | 4060.0 | 3955.0 | 4010.0 | 1300.00 |
| 15 Jan, 2024 | 4000.0 | 4000.0 | 3955.0 | 3955.0 | 1100.00 |
| 12 Jan, 2024 | 4070.0 | 4070.0 | 3975.0 | 3995.0 | 2300.00 |
| 11 Jan, 2024 | 4080.0 | 4080.0 | 4045.0 | 4045.0 | 1100.00 |
| 10 Jan, 2024 | 4000.0 | 4085.0 | 4000.0 | 4080.0 | 1200.00 |
| 09 Jan, 2024 | 4070.0 | 4075.0 | 4000.0 | 4000.0 | 1800.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382