Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5630.0 | 6080.0 | 5510.0 | 5660.0 | 38.8 Thousand |
| 05 Mar, 2024 | 5410.0 | 6260.0 | 5210.0 | 5830.0 | 109.3 Thousand |
| 04 Mar, 2024 | 5400.0 | 5850.0 | 5100.0 | 5310.0 | 82.4 Thousand |
| 01 Mar, 2024 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 13.1 Thousand |
| 29 Feb, 2024 | 4865.0 | 4925.0 | 4630.0 | 4745.0 | 7600.00 |
| 28 Feb, 2024 | 4885.0 | 5230.0 | 4830.0 | 4935.0 | 30.8 Thousand |
| 27 Feb, 2024 | 4930.0 | 4985.0 | 4625.0 | 4745.0 | 42.6 Thousand |
| 26 Feb, 2024 | 5230.0 | 5230.0 | 5230.0 | 5230.0 | 16.9 Thousand |
| 22 Feb, 2024 | 4355.0 | 4780.0 | 4280.0 | 4530.0 | 20.4 Thousand |
| 21 Feb, 2024 | 4225.0 | 4350.0 | 4225.0 | 4350.0 | 3100.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382