Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5370.0 | 5380.0 | 5050.0 | 5300.0 | 9700.00 |
| 16 Apr, 2024 | 5560.0 | 5660.0 | 5290.0 | 5370.0 | 17.3 Thousand |
| 15 Apr, 2024 | 5760.0 | 5760.0 | 5580.0 | 5660.0 | 10.9 Thousand |
| 12 Apr, 2024 | 5970.0 | 5980.0 | 5760.0 | 5760.0 | 13.7 Thousand |
| 11 Apr, 2024 | 5640.0 | 5990.0 | 5520.0 | 5960.0 | 22 Thousand |
| 10 Apr, 2024 | 5800.0 | 6000.0 | 5670.0 | 5670.0 | 13.9 Thousand |
| 09 Apr, 2024 | 5940.0 | 5940.0 | 5630.0 | 5800.0 | 13 Thousand |
| 08 Apr, 2024 | 6030.0 | 6030.0 | 5790.0 | 5810.0 | 23.5 Thousand |
| 05 Apr, 2024 | 5460.0 | 5800.0 | 5300.0 | 5730.0 | 24.3 Thousand |
| 04 Apr, 2024 | 5380.0 | 5550.0 | 5330.0 | 5460.0 | 9800.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382