Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6030.0 6030.0 5790.0 5810.0 23.5 Thousand
05 Apr, 2024 5460.0 5800.0 5300.0 5730.0 24.3 Thousand
04 Apr, 2024 5380.0 5550.0 5330.0 5460.0 9800.00
03 Apr, 2024 5350.0 5490.0 5130.0 5330.0 11.7 Thousand
02 Apr, 2024 5570.0 5590.0 5300.0 5380.0 23.1 Thousand
01 Apr, 2024 5300.0 5430.0 5230.0 5420.0 12 Thousand
29 Mar, 2024 5180.0 5320.0 5130.0 5240.0 8600.00
28 Mar, 2024 5120.0 5240.0 5100.0 5210.0 4500.00
27 Mar, 2024 5140.0 5250.0 5070.0 5090.0 8400.00
26 Mar, 2024 5190.0 5200.0 5080.0 5140.0 4500.00