Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3915.0 | 3915.0 | 3900.0 | 3900.0 | 700.00 |
| 02 Sep, 2024 | 3905.0 | 3925.0 | 3850.0 | 3855.0 | 900.00 |
| 01 Sep, 2024 | 3905.0 | 3925.0 | 3850.0 | 3855.0 | 900.00 |
| 30 Aug, 2024 | 3840.0 | 3955.0 | 3770.0 | 3865.0 | 2700.00 |
| 29 Aug, 2024 | 3960.0 | 3960.0 | 3890.0 | 3910.0 | 300.00 |
| 28 Aug, 2024 | 4040.0 | 4040.0 | 3940.0 | 3960.0 | 1900.00 |
| 27 Aug, 2024 | 3835.0 | 4070.0 | 3835.0 | 4000.0 | 6100.00 |
| 26 Aug, 2024 | 3845.0 | 3845.0 | 3775.0 | 3775.0 | 700.00 |
| 25 Aug, 2024 | 3845.0 | 3845.0 | 3775.0 | 3775.0 | 700.00 |
| 23 Aug, 2024 | 3825.0 | 3885.0 | 3825.0 | 3845.0 | 700.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382