Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3390.0 | 3400.0 | 3370.0 | 3375.0 | 6900.00 |
| 25 Dec, 2024 | 3420.0 | 3420.0 | 3375.0 | 3400.0 | 1500.00 |
| 24 Dec, 2024 | 3445.0 | 3445.0 | 3370.0 | 3425.0 | 5000.00 |
| 23 Dec, 2024 | 3470.0 | 3475.0 | 3405.0 | 3450.0 | 2000.00 |
| 20 Dec, 2024 | 3395.0 | 3430.0 | 3375.0 | 3420.0 | 1000.00 |
| 19 Dec, 2024 | 3465.0 | 3465.0 | 3360.0 | 3360.0 | 3800.00 |
| 18 Dec, 2024 | 3410.0 | 3490.0 | 3400.0 | 3490.0 | 2900.00 |
| 17 Dec, 2024 | 3415.0 | 3415.0 | 3405.0 | 3410.0 | 700.00 |
| 16 Dec, 2024 | 3410.0 | 3450.0 | 3400.0 | 3425.0 | 2100.00 |
| 13 Dec, 2024 | 3485.0 | 3485.0 | 3355.0 | 3430.0 | 2400.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382