Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3540.0 | 3735.0 | 3540.0 | 3735.0 | 4600.00 |
| 29 Jan, 2025 | 3515.0 | 3540.0 | 3515.0 | 3540.0 | 800.00 |
| 28 Jan, 2025 | 3535.0 | 3535.0 | 3460.0 | 3515.0 | 1100.00 |
| 27 Jan, 2025 | 3530.0 | 3585.0 | 3530.0 | 3535.0 | 1400.00 |
| 24 Jan, 2025 | 3505.0 | 3530.0 | 3500.0 | 3500.0 | 1400.00 |
| 23 Jan, 2025 | 3505.0 | 3505.0 | 3490.0 | 3500.0 | 4500.00 |
| 22 Jan, 2025 | 3460.0 | 3510.0 | 3405.0 | 3510.0 | 2000.00 |
| 21 Jan, 2025 | 3400.0 | 3400.0 | 3390.0 | 3400.0 | 400.00 |
| 20 Jan, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | 400.00 |
| 17 Jan, 2025 | 3310.0 | 3400.0 | 3310.0 | 3400.0 | 400.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382