Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4040.0 4040.0 3940.0 3960.0 1900.00
27 Aug, 2024 3835.0 4070.0 3835.0 4000.0 6100.00
26 Aug, 2024 3845.0 3845.0 3775.0 3775.0 6100.00
25 Aug, 2024 3845.0 3845.0 3775.0 3775.0 700.00
23 Aug, 2024 3825.0 3885.0 3825.0 3845.0 700.00
22 Aug, 2024 3685.0 3685.0 3685.0 3685.0 700.00
21 Aug, 2024 3715.0 3715.0 3680.0 3685.0 500.00
20 Aug, 2024 3785.0 3785.0 3705.0 3710.0 500.00
19 Aug, 2024 3575.0 3800.0 3575.0 3645.0 1500.00
18 Aug, 2024 3575.0 3800.0 3575.0 3645.0 1500.00