Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3225.0 3275.0 3220.0 3275.0 600.00
23 Oct, 2024 3330.0 3330.0 3255.0 3255.0 1300.00
22 Oct, 2024 3400.0 3400.0 3335.0 3335.0 1100.00
21 Oct, 2024 3400.0 3405.0 3400.0 3400.0 900.00
18 Oct, 2024 3425.0 3480.0 3395.0 3400.0 2000.00
17 Oct, 2024 3435.0 3505.0 3435.0 3485.0 500.00
16 Oct, 2024 3500.0 3500.0 3440.0 3450.0 1200.00
15 Oct, 2024 3500.0 3570.0 3500.0 3505.0 600.00
11 Oct, 2024 3525.0 3525.0 3510.0 3510.0 1200.00
10 Oct, 2024 3600.0 3600.0 3525.0 3525.0 700.00