Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3510.0 | 3570.0 | 3510.0 | 3570.0 | 200.00 |
| 27 Mar, 2025 | 3515.0 | 3550.0 | 3515.0 | 3550.0 | 1100.00 |
| 26 Mar, 2025 | 3550.0 | 3550.0 | 3530.0 | 3540.0 | 1300.00 |
| 25 Mar, 2025 | 3595.0 | 3595.0 | 3535.0 | 3545.0 | 1900.00 |
| 24 Mar, 2025 | 3655.0 | 3655.0 | 3595.0 | 3595.0 | 1000.00 |
| 21 Mar, 2025 | 3580.0 | 3645.0 | 3580.0 | 3645.0 | 3000.00 |
| 19 Mar, 2025 | 3635.0 | 3635.0 | 3570.0 | 3580.0 | 1400.00 |
| 18 Mar, 2025 | 3420.0 | 3645.0 | 3395.0 | 3630.0 | 9000.00 |
| 17 Mar, 2025 | 3405.0 | 3440.0 | 3400.0 | 3420.0 | 2100.00 |
| 14 Mar, 2025 | 3490.0 | 3490.0 | 3420.0 | 3420.0 | 3600.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382