Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3150.0 | 3695.0 | 3110.0 | 3370.0 | 91.3 Thousand |
| 23 Apr, 2025 | 3125.0 | 3125.0 | 3120.0 | 3120.0 | 600.00 |
| 22 Apr, 2025 | 3105.0 | 3105.0 | 3105.0 | 3105.0 | - |
| 21 Apr, 2025 | 3145.0 | 3145.0 | 3105.0 | 3105.0 | 500.00 |
| 18 Apr, 2025 | 3090.0 | 3185.0 | 3090.0 | 3165.0 | 2300.00 |
| 17 Apr, 2025 | 3050.0 | 3100.0 | 3050.0 | 3075.0 | 500.00 |
| 16 Apr, 2025 | 3125.0 | 3125.0 | 3020.0 | 3020.0 | 800.00 |
| 15 Apr, 2025 | 3175.0 | 3175.0 | 3135.0 | 3145.0 | 1000.00 |
| 14 Apr, 2025 | 3090.0 | 3175.0 | 3090.0 | 3175.0 | 1300.00 |
| 11 Apr, 2025 | 2991.0 | 3080.0 | 2991.0 | 3080.0 | 1000.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382