Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3590.0 3630.0 3590.0 3590.0 300.00
14 Nov, 2024 3615.0 3615.0 3540.0 3540.0 1800.00
13 Nov, 2024 3735.0 3735.0 3645.0 3645.0 2000.00
12 Nov, 2024 3845.0 3850.0 3765.0 3765.0 700.00
11 Nov, 2024 3840.0 3845.0 3755.0 3845.0 1900.00
08 Nov, 2024 3900.0 3900.0 3860.0 3860.0 2100.00
07 Nov, 2024 3900.0 3920.0 3810.0 3920.0 3700.00
06 Nov, 2024 3960.0 4000.0 3855.0 3900.0 5000.00
05 Nov, 2024 4470.0 4470.0 3925.0 4005.0 38.6 Thousand
01 Nov, 2024 3915.0 4265.0 3875.0 4265.0 29.4 Thousand