Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3255.0 | 3255.0 | 3205.0 | 3205.0 | 1600.00 |
| 26 May, 2025 | 3215.0 | 3220.0 | 3190.0 | 3215.0 | 900.00 |
| 23 May, 2025 | 3200.0 | 3220.0 | 3200.0 | 3200.0 | 700.00 |
| 22 May, 2025 | 3185.0 | 3200.0 | 3185.0 | 3200.0 | 800.00 |
| 21 May, 2025 | 3215.0 | 3215.0 | 3205.0 | 3205.0 | 1100.00 |
| 20 May, 2025 | 3215.0 | 3235.0 | 3210.0 | 3215.0 | 600.00 |
| 19 May, 2025 | 3215.0 | 3250.0 | 3215.0 | 3215.0 | 700.00 |
| 16 May, 2025 | 3250.0 | 3250.0 | 3205.0 | 3215.0 | 1400.00 |
| 15 May, 2025 | 3280.0 | 3280.0 | 3200.0 | 3200.0 | 1300.00 |
| 14 May, 2025 | 3290.0 | 3295.0 | 3280.0 | 3280.0 | 700.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382