Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3485.0 3485.0 3355.0 3430.0 2400.00
12 Dec, 2024 3455.0 3515.0 3450.0 3485.0 8200.00
11 Dec, 2024 3530.0 3540.0 3460.0 3460.0 1400.00
10 Dec, 2024 3570.0 3570.0 3525.0 3525.0 900.00
09 Dec, 2024 3575.0 3580.0 3575.0 3580.0 400.00
06 Dec, 2024 3580.0 3580.0 3580.0 3580.0 300.00
05 Dec, 2024 3650.0 3675.0 3580.0 3600.0 1400.00
04 Dec, 2024 3630.0 3650.0 3600.0 3605.0 1500.00
03 Dec, 2024 3645.0 3700.0 3610.0 3625.0 2000.00
02 Dec, 2024 3620.0 3620.0 3590.0 3590.0 400.00