Kaji Technology Corporation (6391.T)
JPY 3120.0
(0.48%)
JPY 3120.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3595.0 | 3595.0 | 3535.0 | 3545.0 | 1900.00 |
| 24 Mar, 2025 | 3655.0 | 3655.0 | 3595.0 | 3595.0 | 1000.00 |
| 21 Mar, 2025 | 3580.0 | 3645.0 | 3580.0 | 3645.0 | 3000.00 |
| 19 Mar, 2025 | 3635.0 | 3635.0 | 3570.0 | 3580.0 | 1400.00 |
| 18 Mar, 2025 | 3420.0 | 3645.0 | 3395.0 | 3630.0 | 9000.00 |
| 17 Mar, 2025 | 3405.0 | 3440.0 | 3400.0 | 3420.0 | 2100.00 |
| 14 Mar, 2025 | 3490.0 | 3490.0 | 3420.0 | 3420.0 | 3600.00 |
| 13 Mar, 2025 | 3545.0 | 3555.0 | 3485.0 | 3500.0 | 1800.00 |
| 12 Mar, 2025 | 3545.0 | 3550.0 | 3545.0 | 3550.0 | 500.00 |
| 11 Mar, 2025 | 3560.0 | 3560.0 | 3545.0 | 3545.0 | 1000.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382