Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2644.5 2679.5 2624.5 2662.0 878.6 Thousand
23 Oct, 2024 2686.5 2718.5 2667.0 2675.0 729.9 Thousand
22 Oct, 2024 2748.5 2755.5 2689.5 2697.0 1.2 Million
21 Oct, 2024 2775.5 2790.5 2756.0 2773.5 715.1 Thousand
18 Oct, 2024 2789.5 2790.0 2752.0 2769.0 801.3 Thousand
17 Oct, 2024 2780.5 2783.0 2736.0 2766.5 1.45 Million
16 Oct, 2024 2762.0 2812.0 2755.0 2783.0 1.2 Million
15 Oct, 2024 2890.0 2899.5 2860.0 2862.0 1.08 Million
11 Oct, 2024 2852.5 2868.5 2834.5 2840.0 766.8 Thousand
10 Oct, 2024 2828.0 2857.0 2814.5 2852.5 902.9 Thousand