Daifuku Co., Ltd. (6383.T)
JPY 3770.0
(-0.66%)
JPY 3770.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3815.0 | 3858.0 | 3790.0 | 3840.0 | 347 Thousand |
| 04 Jun, 2025 | 3793.0 | 3845.0 | 3755.0 | 3755.0 | 309.9 Thousand |
| 03 Jun, 2025 | 3793.0 | 3838.0 | 3769.0 | 3828.0 | 179.6 Thousand |
| 02 Jun, 2025 | 3830.0 | 3840.0 | 3768.0 | 3803.0 | 230.1 Thousand |
| 30 May, 2025 | 3795.0 | 3869.0 | 3785.0 | 3868.0 | 2.43 Million |
| 29 May, 2025 | 3858.0 | 3878.0 | 3823.0 | 3860.0 | 1.45 Million |
| 28 May, 2025 | 3830.0 | 3841.0 | 3767.0 | 3767.0 | 1.42 Million |
| 27 May, 2025 | 3787.0 | 3824.0 | 3760.0 | 3797.0 | 1.19 Million |
| 26 May, 2025 | 3654.0 | 3796.0 | 3637.0 | 3788.0 | 1.5 Million |
| 23 May, 2025 | 3630.0 | 3674.0 | 3591.0 | 3627.0 | 1.2 Million |
6884
5481
AERI
A31
4071
ALLO