Daifuku Co., Ltd. (6383.T)

JPY 3505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3474.0 3515.0 3441.0 3505.0 1.18 Million
15 Apr, 2025 3464.0 3496.0 3439.0 3495.0 1.27 Million
14 Apr, 2025 3490.0 3505.0 3438.0 3454.0 304.1 Thousand
11 Apr, 2025 3468.0 3477.0 3348.0 3439.0 2.08 Million
10 Apr, 2025 3522.0 3563.0 3481.0 3563.0 2.68 Million
09 Apr, 2025 3339.0 3365.0 3150.0 3202.0 3 Million
08 Apr, 2025 3348.0 3461.0 3301.0 3385.0 2.04 Million
07 Apr, 2025 3237.0 3387.0 3228.0 3247.0 4.14 Million
04 Apr, 2025 3589.0 3598.0 3445.0 3502.0 2.92 Million
03 Apr, 2025 3557.0 3603.0 3489.0 3519.0 1.86 Million