Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3136.0 3170.0 3106.0 3158.0 1.66 Million
16 Jan, 2025 3191.0 3238.0 3161.0 3179.0 1.52 Million
15 Jan, 2025 3161.0 3172.0 3099.0 3155.0 1.37 Million
14 Jan, 2025 3194.0 3194.0 3116.0 3133.0 1.24 Million
10 Jan, 2025 3176.0 3210.0 3175.0 3190.0 1.1 Million
09 Jan, 2025 3236.0 3242.0 3176.0 3207.0 934 Thousand
08 Jan, 2025 3230.0 3258.0 3205.0 3236.0 1.44 Million
07 Jan, 2025 3279.0 3279.0 3208.0 3259.0 1.55 Million
06 Jan, 2025 3298.0 3320.0 3212.0 3236.0 1.42 Million
30 Dec, 2024 3320.0 3328.0 3283.0 3300.0 864.2 Thousand