Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3300.0 3339.0 3295.0 3334.0 710.4 Thousand
26 Dec, 2024 3302.0 3327.0 3284.0 3313.0 913.7 Thousand
25 Dec, 2024 3333.0 3336.0 3270.0 3310.0 614.4 Thousand
24 Dec, 2024 3333.0 3337.0 3298.0 3314.0 776.8 Thousand
23 Dec, 2024 3355.0 3355.0 3315.0 3319.0 1.58 Million
20 Dec, 2024 3391.0 3407.0 3344.0 3360.0 6.06 Million
19 Dec, 2024 3301.0 3410.0 3282.0 3377.0 1.72 Million
18 Dec, 2024 3351.0 3395.0 3350.0 3371.0 1.33 Million
17 Dec, 2024 3414.0 3434.0 3339.0 3350.0 1.59 Million
16 Dec, 2024 3385.0 3408.0 3313.0 3331.0 1.51 Million