Daifuku Co., Ltd. (6383.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 3775.0 3858.0 3771.0 3793.0 1.3 Million
05 Jun, 2025 3815.0 3861.0 3741.0 3770.0 1.33 Million
04 Jun, 2025 3793.0 3845.0 3699.0 3754.0 1.41 Million
03 Jun, 2025 3793.0 3843.0 3758.0 3762.0 1.46 Million
02 Jun, 2025 3830.0 3840.0 3758.0 3771.0 1.21 Million
30 May, 2025 3795.0 3869.0 3785.0 3868.0 2.43 Million
29 May, 2025 3858.0 3878.0 3823.0 3860.0 1.45 Million
28 May, 2025 3830.0 3841.0 3767.0 3767.0 1.42 Million
27 May, 2025 3787.0 3824.0 3760.0 3797.0 1.19 Million
26 May, 2025 3654.0 3796.0 3637.0 3788.0 1.5 Million