Daifuku Co., Ltd. (6383.T)
JPY 3770.0
(-0.66%)
JPY 3770.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3795.0 | 3869.0 | 3785.0 | 3868.0 | 2.43 Million |
| 29 May, 2025 | 3858.0 | 3878.0 | 3823.0 | 3860.0 | 1.45 Million |
| 28 May, 2025 | 3830.0 | 3841.0 | 3767.0 | 3767.0 | 1.42 Million |
| 27 May, 2025 | 3787.0 | 3824.0 | 3760.0 | 3797.0 | 1.19 Million |
| 26 May, 2025 | 3654.0 | 3796.0 | 3637.0 | 3788.0 | 1.5 Million |
| 23 May, 2025 | 3630.0 | 3674.0 | 3591.0 | 3627.0 | 1.2 Million |
| 22 May, 2025 | 3590.0 | 3619.0 | 3584.0 | 3603.0 | 1.18 Million |
| 21 May, 2025 | 3638.0 | 3674.0 | 3601.0 | 3619.0 | 1.05 Million |
| 20 May, 2025 | 3631.0 | 3723.0 | 3626.0 | 3652.0 | 1.66 Million |
| 19 May, 2025 | 3538.0 | 3591.0 | 3524.0 | 3582.0 | 1.07 Million |
6884
5481
AERI
A31
4071
ALLO