Daifuku Co., Ltd. (6383.T)

JPY 3550.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3639.0 3641.0 3535.0 3551.0 1.35 Million
23 Apr, 2025 3639.0 3641.0 3535.0 3551.0 1.35 Million
22 Apr, 2025 3503.0 3550.0 3470.0 3487.0 1.15 Million
21 Apr, 2025 3497.0 3509.0 3467.0 3476.0 789.7 Thousand
18 Apr, 2025 3550.0 3550.0 3501.0 3533.0 482.8 Thousand
17 Apr, 2025 3474.0 3515.0 3441.0 3505.0 1.18 Million
16 Apr, 2025 3511.0 3549.0 3464.0 3498.0 1.75 Million
15 Apr, 2025 3464.0 3496.0 3439.0 3495.0 1.27 Million
14 Apr, 2025 3490.0 3505.0 3420.0 3420.0 1.04 Million
11 Apr, 2025 3468.0 3477.0 3348.0 3439.0 2.08 Million