Daifuku Co., Ltd. (6383.T)
JPY 3550.0
(-0.03%)
JPY 3550.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3758.0 | 3866.0 | 3746.0 | 3852.0 | 1.32 Million |
| 26 Mar, 2025 | 3799.0 | 3832.0 | 3758.0 | 3818.0 | 1.38 Million |
| 25 Mar, 2025 | 3884.0 | 3885.0 | 3779.0 | 3786.0 | 1 Million |
| 24 Mar, 2025 | 3794.0 | 3803.0 | 3743.0 | 3751.0 | 754.6 Thousand |
| 21 Mar, 2025 | 3787.0 | 3849.0 | 3765.0 | 3792.0 | 1.7 Million |
| 19 Mar, 2025 | 3887.0 | 3906.0 | 3820.0 | 3820.0 | 1.12 Million |
| 18 Mar, 2025 | 3783.0 | 3849.0 | 3783.0 | 3830.0 | 1.22 Million |
| 17 Mar, 2025 | 3773.0 | 3814.0 | 3754.0 | 3782.0 | 896 Thousand |
| 14 Mar, 2025 | 3606.0 | 3763.0 | 3605.0 | 3742.0 | 1.82 Million |
| 13 Mar, 2025 | 3720.0 | 3753.0 | 3650.0 | 3650.0 | 1.21 Million |
6884
5481
AERI
A31
4071
ALLO