Daifuku Co., Ltd. (6383.T)
JPY 3770.0
(-0.66%)
JPY 3770.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3638.0 | 3674.0 | 3601.0 | 3619.0 | 1.05 Million |
| 20 May, 2025 | 3631.0 | 3723.0 | 3626.0 | 3652.0 | 1.66 Million |
| 19 May, 2025 | 3538.0 | 3591.0 | 3524.0 | 3582.0 | 1.07 Million |
| 16 May, 2025 | 3561.0 | 3603.0 | 3524.0 | 3585.0 | 1.48 Million |
| 15 May, 2025 | 3666.0 | 3704.0 | 3520.0 | 3535.0 | 2.27 Million |
| 14 May, 2025 | 3665.0 | 3720.0 | 3583.0 | 3665.0 | 3.61 Million |
| 13 May, 2025 | 3963.0 | 3978.0 | 3866.0 | 3875.0 | 1.61 Million |
| 12 May, 2025 | 3861.0 | 3941.0 | 3853.0 | 3904.0 | 1.2 Million |
| 09 May, 2025 | 3900.0 | 3925.0 | 3863.0 | 3891.0 | 1.35 Million |
| 08 May, 2025 | 3799.0 | 3861.0 | 3784.0 | 3842.0 | 1.21 Million |
6884
5481
AERI
A31
4071
ALLO