Daifuku Co., Ltd. (6383.T)
JPY 3550.0
(-0.03%)
JPY 3550.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3915.0 | 3992.0 | 3886.0 | 3982.0 | 2.11 Million |
| 25 Feb, 2025 | 3847.0 | 3958.0 | 3842.0 | 3918.0 | 2.09 Million |
| 21 Feb, 2025 | 3947.0 | 3953.0 | 3899.0 | 3945.0 | 1.29 Million |
| 20 Feb, 2025 | 3918.0 | 3970.0 | 3863.0 | 3947.0 | 2.11 Million |
| 19 Feb, 2025 | 3873.0 | 3938.0 | 3803.0 | 3923.0 | 3.41 Million |
| 18 Feb, 2025 | 3641.0 | 3852.0 | 3632.0 | 3803.0 | 4.97 Million |
| 17 Feb, 2025 | 3505.0 | 3655.0 | 3451.0 | 3655.0 | 6.79 Million |
| 14 Feb, 2025 | 3213.0 | 3213.0 | 3123.0 | 3155.0 | 1.72 Million |
| 13 Feb, 2025 | 3179.0 | 3220.0 | 3156.0 | 3191.0 | 1.09 Million |
| 12 Feb, 2025 | 3145.0 | 3177.0 | 3130.0 | 3177.0 | 1.34 Million |
6884
5481
AERI
A31
4071
ALLO