Daifuku Co., Ltd. (6383.T)

JPY 3550.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 3080.0 3147.0 3070.0 3129.0 1.02 Million
07 Feb, 2025 3078.0 3117.0 3076.0 3091.0 765.2 Thousand
06 Feb, 2025 3084.0 3114.0 3063.0 3095.0 850.4 Thousand
05 Feb, 2025 3116.0 3118.0 3048.0 3074.0 1.29 Million
04 Feb, 2025 3125.0 3135.0 3073.0 3094.0 1.06 Million
03 Feb, 2025 3108.0 3138.0 3061.0 3073.0 1.32 Million
31 Jan, 2025 3205.0 3239.0 3205.0 3217.0 1.22 Million
30 Jan, 2025 3201.0 3235.0 3196.0 3218.0 833.6 Thousand
29 Jan, 2025 3231.0 3246.0 3193.0 3202.0 1.16 Million
28 Jan, 2025 3182.0 3228.0 3161.0 3213.0 1.76 Million