Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2780.5 2783.0 2736.0 2766.5 1.45 Million
16 Oct, 2024 2762.0 2812.0 2755.0 2783.0 1.2 Million
15 Oct, 2024 2890.0 2899.5 2860.0 2862.0 1.08 Million
11 Oct, 2024 2852.5 2868.5 2834.5 2840.0 766.8 Thousand
10 Oct, 2024 2828.0 2857.0 2814.5 2852.5 902.9 Thousand
09 Oct, 2024 2817.0 2829.5 2775.0 2823.5 1.2 Million
08 Oct, 2024 2804.0 2830.0 2777.5 2804.5 1.27 Million
07 Oct, 2024 2864.0 2890.5 2841.5 2869.0 1.45 Million
04 Oct, 2024 2775.5 2809.0 2750.0 2779.5 1.41 Million
03 Oct, 2024 2832.0 2832.0 2744.0 2749.5 1.58 Million