Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3194.0 3194.0 3116.0 3133.0 1.24 Million
10 Jan, 2025 3176.0 3210.0 3175.0 3190.0 1.1 Million
09 Jan, 2025 3236.0 3242.0 3176.0 3207.0 934 Thousand
08 Jan, 2025 3230.0 3258.0 3205.0 3236.0 1.44 Million
07 Jan, 2025 3279.0 3279.0 3208.0 3259.0 1.55 Million
06 Jan, 2025 3298.0 3320.0 3212.0 3236.0 1.42 Million
30 Dec, 2024 3320.0 3328.0 3283.0 3300.0 864.2 Thousand
27 Dec, 2024 3300.0 3339.0 3295.0 3334.0 710.4 Thousand
26 Dec, 2024 3302.0 3327.0 3284.0 3313.0 913.7 Thousand
25 Dec, 2024 3333.0 3336.0 3270.0 3310.0 614.4 Thousand