Daifuku Co., Ltd. (6383.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 3900.0 3919.0 3858.0 3865.0 1.48 Million
28 Feb, 2025 3925.0 3954.0 3866.0 3894.0 2.64 Million
27 Feb, 2025 4000.0 4119.0 3985.0 4060.0 1.95 Million
26 Feb, 2025 3915.0 3992.0 3886.0 3982.0 2.11 Million
25 Feb, 2025 3847.0 3958.0 3842.0 3918.0 2.09 Million
21 Feb, 2025 3947.0 3953.0 3899.0 3945.0 1.29 Million
20 Feb, 2025 3918.0 3970.0 3863.0 3947.0 2.11 Million
19 Feb, 2025 3873.0 3938.0 3803.0 3923.0 3.41 Million
18 Feb, 2025 3641.0 3852.0 3632.0 3803.0 4.97 Million
17 Feb, 2025 3505.0 3655.0 3451.0 3655.0 6.79 Million