Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3299.0 3313.0 3208.0 3232.0 1.81 Million
25 Nov, 2024 3329.0 3370.0 3304.0 3309.0 2.79 Million
22 Nov, 2024 3305.0 3337.0 3270.0 3288.0 1.75 Million
21 Nov, 2024 3240.0 3290.0 3233.0 3256.0 1.56 Million
20 Nov, 2024 3264.0 3296.0 3214.0 3228.0 1.41 Million
19 Nov, 2024 3166.0 3290.0 3165.0 3264.0 1.97 Million
18 Nov, 2024 3158.0 3190.0 3130.0 3150.0 1.76 Million
15 Nov, 2024 3250.0 3300.0 3231.0 3236.0 2.39 Million
14 Nov, 2024 3350.0 3377.0 3241.0 3268.0 2.18 Million
13 Nov, 2024 3342.0 3379.0 3312.0 3328.0 1.75 Million