Daifuku Co., Ltd. (6383.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 3201.0 3235.0 3196.0 3218.0 833.6 Thousand
29 Jan, 2025 3231.0 3246.0 3193.0 3202.0 1.16 Million
28 Jan, 2025 3182.0 3228.0 3161.0 3213.0 1.76 Million
27 Jan, 2025 3326.0 3339.0 3192.0 3205.0 1.21 Million
24 Jan, 2025 3354.0 3370.0 3307.0 3316.0 1.06 Million
23 Jan, 2025 3283.0 3329.0 3261.0 3317.0 1.3 Million
22 Jan, 2025 3233.0 3260.0 3214.0 3248.0 923.6 Thousand
21 Jan, 2025 3193.0 3194.0 3150.0 3186.0 683.3 Thousand
20 Jan, 2025 3177.0 3207.0 3168.0 3193.0 880.5 Thousand
17 Jan, 2025 3136.0 3170.0 3106.0 3158.0 1.66 Million