Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2530.0 2536.0 2404.5 2416.0 2.02 Million
01 Aug, 2024 2730.0 2734.5 2612.5 2636.5 1.51 Million
31 Jul, 2024 2679.0 2744.0 2679.0 2741.0 1.17 Million
30 Jul, 2024 2711.5 2717.0 2672.5 2706.5 1.19 Million
29 Jul, 2024 2689.5 2718.5 2671.0 2701.0 1.42 Million
26 Jul, 2024 2631.5 2660.0 2605.0 2639.5 1.29 Million
25 Jul, 2024 2681.0 2686.0 2616.0 2628.5 2.56 Million
24 Jul, 2024 2785.0 2812.5 2748.5 2752.0 1.3 Million
23 Jul, 2024 2828.0 2848.0 2782.0 2787.0 934.8 Thousand
22 Jul, 2024 2822.0 2827.5 2783.0 2786.5 1.13 Million