Daifuku Co., Ltd. (6383.T)
JPY 3661.0
(3.13%)
JPY 3661.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2852.5 | 2868.5 | 2834.5 | 2840.0 | 766.8 Thousand |
| 10 Oct, 2024 | 2828.0 | 2857.0 | 2814.5 | 2852.5 | 902.9 Thousand |
| 09 Oct, 2024 | 2817.0 | 2829.5 | 2775.0 | 2823.5 | 1.2 Million |
| 08 Oct, 2024 | 2804.0 | 2830.0 | 2777.5 | 2804.5 | 1.27 Million |
| 07 Oct, 2024 | 2864.0 | 2890.5 | 2841.5 | 2869.0 | 1.45 Million |
| 04 Oct, 2024 | 2775.5 | 2809.0 | 2750.0 | 2779.5 | 1.41 Million |
| 03 Oct, 2024 | 2832.0 | 2832.0 | 2744.0 | 2749.5 | 1.58 Million |
| 02 Oct, 2024 | 2715.0 | 2742.0 | 2691.0 | 2704.5 | 1.93 Million |
| 01 Oct, 2024 | 2777.0 | 2817.5 | 2761.5 | 2799.5 | 1.09 Million |
| 30 Sep, 2024 | 2763.0 | 2814.5 | 2732.5 | 2761.5 | 1.52 Million |
6884
5481
AERI
A31
4071
ALLO