Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2842.0 2877.5 2829.0 2847.5 1.72 Million
18 Jul, 2024 2900.0 2922.5 2834.5 2834.5 2.35 Million
17 Jul, 2024 3000.0 3060.0 2906.0 2962.0 1.93 Million
16 Jul, 2024 3020.0 3030.0 2981.5 2985.5 1.16 Million
12 Jul, 2024 2970.0 3047.0 2957.0 3012.0 1.47 Million
11 Jul, 2024 3030.0 3040.0 2975.5 2985.5 1.44 Million
10 Jul, 2024 3046.0 3046.0 2953.0 2990.0 1.7 Million
09 Jul, 2024 3001.0 3046.0 2993.0 3046.0 1.57 Million
08 Jul, 2024 3000.0 3019.0 2974.0 2994.0 1.33 Million
05 Jul, 2024 3030.0 3059.0 3012.0 3014.0 1.31 Million