Daifuku Co., Ltd. (6383.T)
JPY 3661.0
(3.13%)
JPY 3661.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2535.5 | 2612.5 | 2530.0 | 2561.5 | 1.48 Million |
| 10 Sep, 2024 | 2537.0 | 2596.5 | 2512.0 | 2557.5 | 1.25 Million |
| 09 Sep, 2024 | 2465.0 | 2557.5 | 2458.5 | 2540.5 | 1.46 Million |
| 08 Sep, 2024 | 2465.0 | 2557.5 | 2458.5 | 2540.5 | 1.46 Million |
| 06 Sep, 2024 | 2592.5 | 2619.5 | 2562.5 | 2581.0 | 1.45 Million |
| 05 Sep, 2024 | 2600.0 | 2685.0 | 2568.0 | 2612.0 | 1.34 Million |
| 04 Sep, 2024 | 2713.5 | 2716.0 | 2637.0 | 2676.0 | 1.91 Million |
| 03 Sep, 2024 | 2782.5 | 2822.0 | 2782.0 | 2819.0 | 899.2 Thousand |
| 02 Sep, 2024 | 2817.5 | 2824.5 | 2774.0 | 2781.5 | 795.3 Thousand |
| 01 Sep, 2024 | 2817.5 | 2824.5 | 2774.0 | 2781.5 | 795.3 Thousand |
6884
5481
AERI
A31
4071
ALLO