Daifuku Co., Ltd. (6383.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 3350.0 3377.0 3241.0 3268.0 2.18 Million
13 Nov, 2024 3342.0 3379.0 3312.0 3328.0 1.75 Million
12 Nov, 2024 3330.0 3374.0 3317.0 3341.0 2.76 Million
11 Nov, 2024 3300.0 3380.0 3198.0 3300.0 5.82 Million
08 Nov, 2024 2972.5 2991.5 2933.5 2950.5 1.51 Million
07 Nov, 2024 2960.0 2987.0 2923.0 2931.5 1.52 Million
06 Nov, 2024 2887.5 2968.0 2869.0 2954.0 1.26 Million
05 Nov, 2024 2860.0 2909.0 2835.0 2869.0 1.28 Million
01 Nov, 2024 2858.0 2917.5 2851.5 2867.5 1.27 Million
31 Oct, 2024 2933.5 2969.0 2911.0 2931.0 1.64 Million