Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2950.0 2964.0 2881.5 2910.0 3.67 Million
22 May, 2024 3021.0 3026.0 2940.0 2946.0 3.04 Million
21 May, 2024 3111.0 3125.0 3069.0 3078.0 1.44 Million
20 May, 2024 3095.0 3150.0 3077.0 3128.0 1.32 Million
17 May, 2024 3162.0 3179.0 3110.0 3115.0 2.13 Million
16 May, 2024 3196.0 3276.0 3190.0 3256.0 1.68 Million
15 May, 2024 3188.0 3228.0 3159.0 3200.0 2.16 Million
14 May, 2024 3320.0 3330.0 3116.0 3125.0 3.69 Million
13 May, 2024 3500.0 3536.0 3320.0 3320.0 3.51 Million
10 May, 2024 3360.0 3421.0 3333.0 3360.0 2.38 Million