Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2732.5 2762.0 2665.5 2666.0 1.58 Million
18 Aug, 2024 2732.5 2762.0 2665.5 2666.0 1.58 Million
16 Aug, 2024 2730.0 2779.5 2712.5 2762.0 1.58 Million
15 Aug, 2024 2632.0 2672.5 2622.5 2643.0 1.48 Million
14 Aug, 2024 2651.5 2695.0 2609.0 2682.0 2.12 Million
13 Aug, 2024 2653.0 2662.0 2588.5 2612.0 2.62 Million
12 Aug, 2024 2653.0 2662.0 2588.5 2612.0 2.62 Million
09 Aug, 2024 2867.0 2867.0 2537.0 2576.0 5.63 Million
08 Aug, 2024 2337.0 2402.0 2333.0 2367.0 2.16 Million
07 Aug, 2024 2325.0 2466.5 2314.5 2387.0 3.62 Million