Daifuku Co., Ltd. (6383.T)
JPY 3661.0
(3.13%)
JPY 3661.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2200.0 | 2364.5 | 2174.0 | 2332.5 | 5.04 Million |
| 05 Aug, 2024 | 2266.0 | 2311.5 | 1954.5 | 1978.0 | 3.33 Million |
| 02 Aug, 2024 | 2530.0 | 2536.0 | 2404.5 | 2416.0 | 2.02 Million |
| 01 Aug, 2024 | 2730.0 | 2734.5 | 2612.5 | 2636.5 | 1.51 Million |
| 31 Jul, 2024 | 2679.0 | 2744.0 | 2679.0 | 2741.0 | 1.17 Million |
| 30 Jul, 2024 | 2711.5 | 2717.0 | 2672.5 | 2706.5 | 1.19 Million |
| 29 Jul, 2024 | 2689.5 | 2718.5 | 2671.0 | 2701.0 | 1.42 Million |
| 26 Jul, 2024 | 2631.5 | 2660.0 | 2605.0 | 2639.5 | 1.29 Million |
| 25 Jul, 2024 | 2681.0 | 2686.0 | 2616.0 | 2628.5 | 2.56 Million |
| 24 Jul, 2024 | 2785.0 | 2812.5 | 2748.5 | 2752.0 | 1.3 Million |
6884
5481
AERI
A31
4071
ALLO