Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3293.0 3371.0 3278.0 3341.0 1.56 Million
08 May, 2024 3269.0 3310.0 3242.0 3290.0 1.64 Million
07 May, 2024 3230.0 3292.0 3219.0 3272.0 2.19 Million
02 May, 2024 3199.0 3210.0 3171.0 3184.0 806 Thousand
01 May, 2024 3200.0 3243.0 3195.0 3237.0 1.02 Million
30 Apr, 2024 3241.0 3262.0 3199.0 3262.0 1.38 Million
26 Apr, 2024 3149.0 3189.0 3128.0 3171.0 1.31 Million
25 Apr, 2024 3187.0 3213.0 3149.0 3149.0 1.18 Million
24 Apr, 2024 3172.0 3255.0 3152.0 3252.0 1.85 Million
23 Apr, 2024 3185.0 3195.0 3103.0 3133.0 1.55 Million