Daifuku Co., Ltd. (6383.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2663.0 2671.0 2620.0 2649.5 1.33 Million
12 Sep, 2024 2641.5 2708.0 2618.5 2688.0 1.71 Million
11 Sep, 2024 2535.5 2612.5 2530.0 2561.5 1.48 Million
10 Sep, 2024 2537.0 2596.5 2512.0 2557.5 1.25 Million
09 Sep, 2024 2465.0 2557.5 2458.5 2540.5 1.46 Million
08 Sep, 2024 2465.0 2557.5 2458.5 2540.5 1.46 Million
06 Sep, 2024 2592.5 2619.5 2562.5 2581.0 1.45 Million
05 Sep, 2024 2600.0 2685.0 2568.0 2612.0 1.34 Million
04 Sep, 2024 2713.5 2716.0 2637.0 2676.0 1.91 Million
03 Sep, 2024 2782.5 2822.0 2782.0 2819.0 899.2 Thousand