Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3155.0 3180.0 3103.0 3164.0 1.99 Million
19 Apr, 2024 3241.0 3243.0 3133.0 3165.0 1.72 Million
18 Apr, 2024 3245.0 3308.0 3218.0 3295.0 1.1 Million
17 Apr, 2024 3352.0 3361.0 3263.0 3278.0 1.38 Million
16 Apr, 2024 3377.0 3406.0 3339.0 3354.0 1.69 Million
15 Apr, 2024 3470.0 3506.0 3442.0 3486.0 986.5 Thousand
12 Apr, 2024 3500.0 3531.0 3491.0 3498.0 1.17 Million
11 Apr, 2024 3431.0 3516.0 3431.0 3496.0 960.1 Thousand
10 Apr, 2024 3457.0 3489.0 3437.0 3477.0 770.9 Thousand
09 Apr, 2024 3476.0 3492.0 3448.0 3470.0 1.01 Million