Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3500.0 3514.0 3459.0 3470.0 770 Thousand
05 Apr, 2024 3450.0 3485.0 3406.0 3451.0 1.82 Million
04 Apr, 2024 3468.0 3518.0 3449.0 3489.0 977.1 Thousand
03 Apr, 2024 3435.0 3488.0 3406.0 3421.0 1.66 Million
02 Apr, 2024 3531.0 3531.0 3462.0 3477.0 1.51 Million
01 Apr, 2024 3630.0 3630.0 3501.0 3508.0 1.37 Million
29 Mar, 2024 3635.0 3649.0 3582.0 3584.0 1.1 Million
28 Mar, 2024 3660.0 3678.0 3574.0 3609.0 1.92 Million
27 Mar, 2024 3660.0 3660.0 3578.0 3618.0 1.8 Million
26 Mar, 2024 3619.0 3657.0 3608.0 3635.0 1.7 Million