Daifuku Co., Ltd. (6383.T)
JPY 3661.0
(3.13%)
JPY 3661.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2893.0 | 2906.5 | 2845.0 | 2885.0 | 1.25 Million |
| 07 Jun, 2024 | 2925.0 | 2958.5 | 2906.5 | 2910.0 | 2 Million |
| 06 Jun, 2024 | 2901.0 | 2925.0 | 2861.0 | 2916.0 | 2.65 Million |
| 05 Jun, 2024 | 2850.0 | 2877.0 | 2835.0 | 2836.5 | 1.95 Million |
| 04 Jun, 2024 | 2806.5 | 2890.5 | 2797.0 | 2865.5 | 2.76 Million |
| 03 Jun, 2024 | 2790.0 | 2818.5 | 2751.5 | 2806.5 | 3.06 Million |
| 31 May, 2024 | 2706.0 | 2743.5 | 2694.0 | 2743.5 | 6.5 Million |
| 30 May, 2024 | 2783.0 | 2788.5 | 2736.5 | 2756.0 | 2.92 Million |
| 29 May, 2024 | 2811.0 | 2842.5 | 2783.5 | 2783.5 | 2.24 Million |
| 28 May, 2024 | 2845.0 | 2861.0 | 2818.5 | 2838.0 | 2.42 Million |
6884
5481
AERI
A31
4071
ALLO