Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3457.0 3512.0 3451.0 3498.0 2.68 Million
07 Mar, 2024 3530.0 3540.0 3476.0 3502.0 1.17 Million
06 Mar, 2024 3403.0 3504.0 3387.0 3499.0 1.7 Million
05 Mar, 2024 3479.0 3487.0 3450.0 3456.0 1.62 Million
04 Mar, 2024 3547.0 3561.0 3464.0 3489.0 2.3 Million
01 Mar, 2024 3527.0 3572.0 3508.0 3538.0 1.65 Million
29 Feb, 2024 3553.0 3565.0 3502.0 3546.0 2.61 Million
28 Feb, 2024 3510.0 3556.0 3495.0 3531.0 1.54 Million
27 Feb, 2024 3471.0 3539.0 3471.0 3533.0 1.81 Million
26 Feb, 2024 3400.0 3510.0 3400.0 3480.0 2.26 Million