Daifuku Co., Ltd. (6383.T)
JPY 3661.0
(3.13%)
JPY 3661.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3500.0 | 3536.0 | 3320.0 | 3320.0 | 3.51 Million |
| 10 May, 2024 | 3360.0 | 3421.0 | 3333.0 | 3360.0 | 2.38 Million |
| 09 May, 2024 | 3293.0 | 3371.0 | 3278.0 | 3341.0 | 1.56 Million |
| 08 May, 2024 | 3269.0 | 3310.0 | 3242.0 | 3290.0 | 1.64 Million |
| 07 May, 2024 | 3230.0 | 3292.0 | 3219.0 | 3272.0 | 2.19 Million |
| 02 May, 2024 | 3199.0 | 3210.0 | 3171.0 | 3184.0 | 806 Thousand |
| 01 May, 2024 | 3200.0 | 3243.0 | 3195.0 | 3237.0 | 1.02 Million |
| 30 Apr, 2024 | 3241.0 | 3262.0 | 3199.0 | 3262.0 | 1.38 Million |
| 26 Apr, 2024 | 3149.0 | 3189.0 | 3128.0 | 3171.0 | 1.31 Million |
| 25 Apr, 2024 | 3187.0 | 3213.0 | 3149.0 | 3149.0 | 1.18 Million |
6884
5481
AERI
A31
4071
ALLO