Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2846.0 2867.5 2807.5 2867.5 1.2 Million
06 Feb, 2024 2887.5 2892.0 2832.0 2848.0 1.61 Million
05 Feb, 2024 2903.0 2930.0 2885.0 2907.0 1 Million
02 Feb, 2024 2902.5 2935.0 2885.5 2889.0 1.05 Million
01 Feb, 2024 2900.0 2912.5 2866.0 2869.0 1.3 Million
31 Jan, 2024 2902.0 2938.5 2901.5 2938.5 1.1 Million
30 Jan, 2024 2962.0 2972.0 2936.0 2949.5 766.2 Thousand
29 Jan, 2024 2923.0 2971.0 2920.5 2955.0 1.11 Million
26 Jan, 2024 2953.0 2954.0 2886.5 2903.0 1.69 Million
25 Jan, 2024 2969.5 2982.5 2948.5 2973.0 923.6 Thousand