Daifuku Co., Ltd. (6383.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 3001.0 3046.0 2993.0 3046.0 1.57 Million
08 Jul, 2024 3000.0 3019.0 2974.0 2994.0 1.33 Million
05 Jul, 2024 3030.0 3059.0 3012.0 3014.0 1.31 Million
04 Jul, 2024 3015.0 3036.0 2996.5 3029.0 1.31 Million
03 Jul, 2024 3039.0 3046.0 2977.5 2988.0 1.39 Million
02 Jul, 2024 2998.0 3015.0 2972.0 3014.0 1.27 Million
01 Jul, 2024 3020.0 3035.0 2998.5 3009.0 1.35 Million
28 Jun, 2024 3020.0 3038.0 2993.0 3010.0 1.62 Million
27 Jun, 2024 2950.0 2981.5 2936.0 2975.5 1.14 Million
26 Jun, 2024 2961.0 2992.0 2939.5 2967.0 1.68 Million