Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2857.0 2907.0 2848.0 2899.0 1.27 Million
09 Jan, 2024 2788.5 2851.0 2772.5 2851.0 1.66 Million
05 Jan, 2024 2765.0 2791.5 2718.0 2754.5 1.21 Million
04 Jan, 2024 2792.5 2802.0 2753.5 2782.5 1.49 Million
29 Dec, 2023 2863.0 2871.5 2839.0 2852.5 681.2 Thousand
28 Dec, 2023 2838.5 2864.0 2831.0 2859.0 560.8 Thousand
27 Dec, 2023 2824.0 2879.0 2824.0 2853.5 995.5 Thousand
26 Dec, 2023 2800.0 2840.5 2787.0 2829.5 932.4 Thousand
25 Dec, 2023 2858.0 2858.0 2814.5 2822.5 608 Thousand
22 Dec, 2023 2863.0 2877.5 2826.5 2831.0 1.03 Million