Daifuku Co., Ltd. (6383.T)
JPY 3661.0
(3.13%)
JPY 3661.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3457.0 | 3489.0 | 3437.0 | 3477.0 | 770.9 Thousand |
| 09 Apr, 2024 | 3476.0 | 3492.0 | 3448.0 | 3470.0 | 1.01 Million |
| 08 Apr, 2024 | 3500.0 | 3514.0 | 3459.0 | 3470.0 | 770 Thousand |
| 05 Apr, 2024 | 3450.0 | 3485.0 | 3406.0 | 3451.0 | 1.82 Million |
| 04 Apr, 2024 | 3468.0 | 3518.0 | 3449.0 | 3489.0 | 977.1 Thousand |
| 03 Apr, 2024 | 3435.0 | 3488.0 | 3406.0 | 3421.0 | 1.66 Million |
| 02 Apr, 2024 | 3531.0 | 3531.0 | 3462.0 | 3477.0 | 1.51 Million |
| 01 Apr, 2024 | 3630.0 | 3630.0 | 3501.0 | 3508.0 | 1.37 Million |
| 29 Mar, 2024 | 3635.0 | 3649.0 | 3582.0 | 3584.0 | 1.1 Million |
| 28 Mar, 2024 | 3660.0 | 3678.0 | 3574.0 | 3609.0 | 1.92 Million |
6884
5481
AERI
A31
4071
ALLO