Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2842.5 2862.5 2833.0 2849.0 921.2 Thousand
20 Dec, 2023 2901.5 2954.0 2889.5 2892.5 2.69 Million
19 Dec, 2023 2751.5 2816.0 2743.0 2815.0 978.6 Thousand
18 Dec, 2023 2810.0 2810.5 2721.0 2801.5 1.84 Million
15 Dec, 2023 2743.0 2862.5 2723.0 2841.0 3.67 Million
14 Dec, 2023 2665.0 2726.0 2640.0 2726.0 2.64 Million
13 Dec, 2023 2642.5 2655.0 2621.5 2650.0 1.25 Million
12 Dec, 2023 2685.0 2690.0 2637.5 2648.0 954.2 Thousand
11 Dec, 2023 2676.0 2689.5 2627.0 2637.0 1.1 Million
08 Dec, 2023 2694.0 2694.0 2609.5 2626.5 1.71 Million