Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3660.0 3660.0 3578.0 3618.0 1.8 Million
26 Mar, 2024 3619.0 3657.0 3608.0 3635.0 1.7 Million
25 Mar, 2024 3615.0 3677.0 3601.0 3625.0 2.14 Million
22 Mar, 2024 3538.0 3666.0 3522.0 3644.0 3.59 Million
21 Mar, 2024 3500.0 3500.0 3430.0 3494.0 2.19 Million
19 Mar, 2024 3351.0 3376.0 3308.0 3370.0 1.75 Million
18 Mar, 2024 3320.0 3371.0 3314.0 3371.0 1.85 Million
15 Mar, 2024 3263.0 3307.0 3227.0 3295.0 2 Million
14 Mar, 2024 3246.0 3274.0 3196.0 3274.0 2.12 Million
13 Mar, 2024 3277.0 3335.0 3227.0 3265.0 2.43 Million