Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3323.0 3334.0 3267.0 3309.0 2.3 Million
11 Mar, 2024 3428.0 3437.0 3343.0 3388.0 1.35 Million
08 Mar, 2024 3457.0 3512.0 3451.0 3498.0 2.68 Million
07 Mar, 2024 3530.0 3540.0 3476.0 3502.0 1.17 Million
06 Mar, 2024 3403.0 3504.0 3387.0 3499.0 1.7 Million
05 Mar, 2024 3479.0 3487.0 3450.0 3456.0 1.62 Million
04 Mar, 2024 3547.0 3561.0 3464.0 3489.0 2.3 Million
01 Mar, 2024 3527.0 3572.0 3508.0 3538.0 1.65 Million
29 Feb, 2024 3553.0 3565.0 3502.0 3546.0 2.61 Million
28 Feb, 2024 3510.0 3556.0 3495.0 3531.0 1.54 Million