Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2665.0 2726.0 2640.0 2726.0 2.64 Million
13 Dec, 2023 2642.5 2655.0 2621.5 2650.0 1.25 Million
12 Dec, 2023 2685.0 2690.0 2637.5 2648.0 954.2 Thousand
11 Dec, 2023 2676.0 2689.5 2627.0 2637.0 1.1 Million
08 Dec, 2023 2694.0 2694.0 2609.5 2626.5 1.71 Million
07 Dec, 2023 2688.0 2733.0 2668.5 2713.0 1.72 Million
06 Dec, 2023 2652.0 2716.5 2644.0 2714.5 1.22 Million
05 Dec, 2023 2707.5 2726.0 2662.0 2668.0 1.57 Million
04 Dec, 2023 2734.0 2752.5 2701.0 2744.5 1.65 Million
01 Dec, 2023 2766.0 2783.0 2740.5 2750.5 1.35 Million