Daifuku Co., Ltd. (6383.T)
JPY 3661.0
(3.13%)
JPY 3661.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3308.0 | 3310.0 | 3191.0 | 3244.0 | 6.72 Million |
| 08 Feb, 2024 | 2879.0 | 2907.0 | 2820.5 | 2878.0 | 1.69 Million |
| 07 Feb, 2024 | 2846.0 | 2867.5 | 2807.5 | 2867.5 | 1.2 Million |
| 06 Feb, 2024 | 2887.5 | 2892.0 | 2832.0 | 2848.0 | 1.61 Million |
| 05 Feb, 2024 | 2903.0 | 2930.0 | 2885.0 | 2907.0 | 1 Million |
| 02 Feb, 2024 | 2902.5 | 2935.0 | 2885.5 | 2889.0 | 1.05 Million |
| 01 Feb, 2024 | 2900.0 | 2912.5 | 2866.0 | 2869.0 | 1.3 Million |
| 31 Jan, 2024 | 2902.0 | 2938.5 | 2901.5 | 2938.5 | 1.1 Million |
| 30 Jan, 2024 | 2962.0 | 2972.0 | 2936.0 | 2949.5 | 766.2 Thousand |
| 29 Jan, 2024 | 2923.0 | 2971.0 | 2920.5 | 2955.0 | 1.11 Million |
6884
5481
AERI
A31
4071
ALLO