Daifuku Co., Ltd. (6383.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3377.0 3406.0 3339.0 3354.0 1.69 Million
15 Apr, 2024 3470.0 3506.0 3442.0 3486.0 986.5 Thousand
12 Apr, 2024 3500.0 3531.0 3491.0 3498.0 1.17 Million
11 Apr, 2024 3431.0 3516.0 3431.0 3496.0 960.1 Thousand
10 Apr, 2024 3457.0 3489.0 3437.0 3477.0 770.9 Thousand
09 Apr, 2024 3476.0 3492.0 3448.0 3470.0 1.01 Million
08 Apr, 2024 3500.0 3514.0 3459.0 3470.0 770 Thousand
05 Apr, 2024 3450.0 3485.0 3406.0 3451.0 1.82 Million
04 Apr, 2024 3468.0 3518.0 3449.0 3489.0 977.1 Thousand
03 Apr, 2024 3435.0 3488.0 3406.0 3421.0 1.66 Million