Daifuku Co., Ltd. (6383.T)
JPY 3661.0
(3.13%)
JPY 3661.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2998.0 | 3020.0 | 2961.0 | 3008.0 | 2.03 Million |
| 11 Jan, 2024 | 2930.0 | 2957.0 | 2915.5 | 2950.0 | 1.58 Million |
| 10 Jan, 2024 | 2857.0 | 2907.0 | 2848.0 | 2899.0 | 1.27 Million |
| 09 Jan, 2024 | 2788.5 | 2851.0 | 2772.5 | 2851.0 | 1.66 Million |
| 05 Jan, 2024 | 2765.0 | 2791.5 | 2718.0 | 2754.5 | 1.21 Million |
| 04 Jan, 2024 | 2792.5 | 2802.0 | 2753.5 | 2782.5 | 1.49 Million |
| 29 Dec, 2023 | 2863.0 | 2871.5 | 2839.0 | 2852.5 | 681.2 Thousand |
| 28 Dec, 2023 | 2838.5 | 2864.0 | 2831.0 | 2859.0 | 560.8 Thousand |
| 27 Dec, 2023 | 2824.0 | 2879.0 | 2824.0 | 2853.5 | 995.5 Thousand |
| 26 Dec, 2023 | 2800.0 | 2840.5 | 2787.0 | 2829.5 | 932.4 Thousand |
6884
5481
AERI
A31
4071
ALLO