Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2851.0 2893.0 2819.5 2819.5 1.83 Million
29 Sep, 2023 2852.0 2852.0 2812.0 2829.5 1.46 Million
28 Sep, 2023 2806.5 2842.5 2788.0 2819.5 1.29 Million
27 Sep, 2023 2797.0 2824.0 2771.0 2820.5 2.08 Million
26 Sep, 2023 2875.0 2875.0 2830.0 2847.0 1.15 Million
25 Sep, 2023 2856.0 2868.0 2831.0 2863.0 957.7 Thousand
22 Sep, 2023 2777.0 2854.0 2772.0 2842.5 1.57 Million
21 Sep, 2023 2837.0 2838.0 2788.0 2820.0 1.58 Million
20 Sep, 2023 2860.0 2881.5 2839.0 2848.0 1.89 Million
19 Sep, 2023 2829.5 2866.5 2817.0 2857.5 2.13 Million