Daifuku Co., Ltd. (6383.T)
JPY 3661.0
(3.13%)
JPY 3661.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2858.0 | 2858.0 | 2814.5 | 2822.5 | 608 Thousand |
| 22 Dec, 2023 | 2863.0 | 2877.5 | 2826.5 | 2831.0 | 1.03 Million |
| 21 Dec, 2023 | 2842.5 | 2862.5 | 2833.0 | 2849.0 | 921.2 Thousand |
| 20 Dec, 2023 | 2901.5 | 2954.0 | 2889.5 | 2892.5 | 2.69 Million |
| 19 Dec, 2023 | 2751.5 | 2816.0 | 2743.0 | 2815.0 | 978.6 Thousand |
| 18 Dec, 2023 | 2810.0 | 2810.5 | 2721.0 | 2801.5 | 1.84 Million |
| 15 Dec, 2023 | 2743.0 | 2862.5 | 2723.0 | 2841.0 | 3.67 Million |
| 14 Dec, 2023 | 2665.0 | 2726.0 | 2640.0 | 2726.0 | 2.64 Million |
| 13 Dec, 2023 | 2642.5 | 2655.0 | 2621.5 | 2650.0 | 1.25 Million |
| 12 Dec, 2023 | 2685.0 | 2690.0 | 2637.5 | 2648.0 | 954.2 Thousand |
6884
5481
AERI
A31
4071
ALLO