Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2750.0 2766.0 2697.5 2722.0 1.59 Million
24 Nov, 2023 2710.0 2711.5 2653.0 2680.0 1.02 Million
22 Nov, 2023 2650.0 2679.5 2634.0 2666.5 1.48 Million
21 Nov, 2023 2721.0 2723.5 2660.5 2696.0 1.63 Million
20 Nov, 2023 2661.5 2739.0 2651.5 2728.0 2.92 Million
17 Nov, 2023 2633.0 2660.5 2618.5 2657.0 1.31 Million
16 Nov, 2023 2661.0 2672.0 2628.0 2651.5 1.38 Million
15 Nov, 2023 2613.5 2669.5 2604.0 2661.0 2.61 Million
14 Nov, 2023 2589.0 2589.0 2540.5 2552.0 1.18 Million
13 Nov, 2023 2592.0 2607.5 2580.5 2588.0 1.08 Million