Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2591.0 2604.0 2540.0 2576.5 1.62 Million
09 Nov, 2023 2511.0 2583.0 2467.0 2565.0 3.5 Million
08 Nov, 2023 2655.0 2662.0 2605.0 2611.0 1.31 Million
07 Nov, 2023 2699.0 2699.0 2640.0 2640.5 1.36 Million
06 Nov, 2023 2631.5 2706.0 2618.0 2699.0 2.81 Million
02 Nov, 2023 2545.0 2603.0 2532.0 2585.0 2.43 Million
01 Nov, 2023 2514.5 2533.0 2490.5 2501.0 1.78 Million
31 Oct, 2023 2478.0 2485.0 2427.0 2466.5 1.32 Million
30 Oct, 2023 2467.0 2480.5 2439.5 2458.5 4.44 Million
27 Oct, 2023 2496.0 2518.5 2478.5 2499.5 1.4 Million