Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2737.5 2799.5 2727.0 2799.5 1.61 Million
11 Oct, 2023 2720.0 2755.5 2686.0 2744.5 1.7 Million
10 Oct, 2023 2729.0 2785.0 2727.5 2770.0 1.45 Million
06 Oct, 2023 2724.5 2734.0 2698.0 2719.5 1.18 Million
05 Oct, 2023 2694.0 2748.5 2685.0 2737.0 1.12 Million
04 Oct, 2023 2705.0 2720.0 2677.5 2683.5 1.19 Million
03 Oct, 2023 2805.0 2809.0 2733.5 2734.0 1.28 Million
02 Oct, 2023 2851.0 2893.0 2819.5 2819.5 1.83 Million
29 Sep, 2023 2852.0 2852.0 2812.0 2829.5 1.46 Million
28 Sep, 2023 2806.5 2842.5 2788.0 2819.5 1.29 Million