Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2489.0 2514.0 2480.0 2480.0 1.91 Million
25 Oct, 2023 2508.0 2554.5 2498.0 2525.0 3.69 Million
24 Oct, 2023 2510.5 2522.5 2469.0 2508.0 4.24 Million
23 Oct, 2023 2536.0 2552.0 2521.0 2536.0 2.09 Million
20 Oct, 2023 2561.5 2584.0 2544.5 2573.0 1.89 Million
19 Oct, 2023 2633.0 2645.5 2605.0 2611.5 1.94 Million
18 Oct, 2023 2713.5 2722.0 2677.5 2710.0 1.07 Million
17 Oct, 2023 2685.5 2749.0 2680.0 2723.5 1.48 Million
16 Oct, 2023 2700.0 2707.0 2658.0 2664.0 1.46 Million
13 Oct, 2023 2749.5 2770.5 2722.0 2743.5 1.42 Million