Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2676.0 2689.5 2627.0 2637.0 1.1 Million
08 Dec, 2023 2694.0 2694.0 2609.5 2626.5 1.71 Million
07 Dec, 2023 2688.0 2733.0 2668.5 2713.0 1.72 Million
06 Dec, 2023 2652.0 2716.5 2644.0 2714.5 1.22 Million
05 Dec, 2023 2707.5 2726.0 2662.0 2668.0 1.57 Million
04 Dec, 2023 2734.0 2752.5 2701.0 2744.5 1.65 Million
01 Dec, 2023 2766.0 2783.0 2740.5 2750.5 1.35 Million
30 Nov, 2023 2721.0 2783.5 2715.0 2783.0 2.38 Million
29 Nov, 2023 2680.0 2740.0 2670.5 2737.0 1.42 Million
28 Nov, 2023 2702.5 2710.5 2656.5 2672.5 1.13 Million