Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2953.0 2954.0 2886.5 2903.0 1.69 Million
25 Jan, 2024 2969.5 2982.5 2948.5 2973.0 923.6 Thousand
24 Jan, 2024 2988.5 2991.5 2940.0 2958.5 1.11 Million
23 Jan, 2024 3024.0 3048.0 2994.5 3013.0 1.12 Million
22 Jan, 2024 2970.0 3008.0 2947.0 2994.5 2.09 Million
19 Jan, 2024 2959.0 2975.0 2939.0 2969.5 1.96 Million
18 Jan, 2024 2935.0 2956.5 2923.0 2923.5 1.22 Million
17 Jan, 2024 2998.5 3055.0 2956.5 2967.5 2.31 Million
16 Jan, 2024 3102.0 3110.0 3044.0 3049.0 2.04 Million
15 Jan, 2024 3011.0 3044.0 2978.0 3032.0 1.15 Million