Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2685.5 2749.0 2680.0 2723.5 1.48 Million
16 Oct, 2023 2700.0 2707.0 2658.0 2664.0 1.46 Million
13 Oct, 2023 2749.5 2770.5 2722.0 2743.5 1.42 Million
12 Oct, 2023 2737.5 2799.5 2727.0 2799.5 1.61 Million
11 Oct, 2023 2720.0 2755.5 2686.0 2744.5 1.7 Million
10 Oct, 2023 2729.0 2785.0 2727.5 2770.0 1.45 Million
06 Oct, 2023 2724.5 2734.0 2698.0 2719.5 1.18 Million
05 Oct, 2023 2694.0 2748.5 2685.0 2737.0 1.12 Million
04 Oct, 2023 2705.0 2720.0 2677.5 2683.5 1.19 Million
03 Oct, 2023 2805.0 2809.0 2733.5 2734.0 1.28 Million