Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3471.0 3539.0 3471.0 3533.0 1.81 Million
26 Feb, 2024 3400.0 3510.0 3400.0 3480.0 2.26 Million
22 Feb, 2024 3398.0 3412.0 3355.0 3376.0 1.77 Million
21 Feb, 2024 3330.0 3354.0 3311.0 3340.0 1.68 Million
20 Feb, 2024 3332.0 3393.0 3307.0 3377.0 1.88 Million
19 Feb, 2024 3311.0 3360.0 3291.0 3332.0 1.26 Million
16 Feb, 2024 3366.0 3382.0 3313.0 3323.0 2.06 Million
15 Feb, 2024 3286.0 3364.0 3262.0 3333.0 2.55 Million
14 Feb, 2024 3187.0 3246.0 3136.0 3224.0 2.18 Million
13 Feb, 2024 3285.0 3286.0 3175.0 3227.0 3.7 Million