Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2988.5 2991.5 2940.0 2958.5 1.11 Million
23 Jan, 2024 3024.0 3048.0 2994.5 3013.0 1.12 Million
22 Jan, 2024 2970.0 3008.0 2947.0 2994.5 2.09 Million
19 Jan, 2024 2959.0 2975.0 2939.0 2969.5 1.96 Million
18 Jan, 2024 2935.0 2956.5 2923.0 2923.5 1.22 Million
17 Jan, 2024 2998.5 3055.0 2956.5 2967.5 2.31 Million
16 Jan, 2024 3102.0 3110.0 3044.0 3049.0 2.04 Million
15 Jan, 2024 3011.0 3044.0 2978.0 3032.0 1.15 Million
12 Jan, 2024 2998.0 3020.0 2961.0 3008.0 2.03 Million
11 Jan, 2024 2930.0 2957.0 2915.5 2950.0 1.58 Million