Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3172.0 3255.0 3152.0 3252.0 1.85 Million
23 Apr, 2024 3185.0 3195.0 3103.0 3133.0 1.55 Million
22 Apr, 2024 3155.0 3180.0 3103.0 3164.0 1.99 Million
19 Apr, 2024 3241.0 3243.0 3133.0 3165.0 1.72 Million
18 Apr, 2024 3245.0 3308.0 3218.0 3295.0 1.1 Million
17 Apr, 2024 3352.0 3361.0 3263.0 3278.0 1.38 Million
16 Apr, 2024 3377.0 3406.0 3339.0 3354.0 1.69 Million
15 Apr, 2024 3470.0 3506.0 3442.0 3486.0 986.5 Thousand
12 Apr, 2024 3500.0 3531.0 3491.0 3498.0 1.17 Million
11 Apr, 2024 3431.0 3516.0 3431.0 3496.0 960.1 Thousand