Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2869.0 2874.5 2840.5 2854.5 2.17 Million
24 May, 2024 2880.0 2907.0 2868.5 2868.5 2.72 Million
23 May, 2024 2950.0 2964.0 2881.5 2910.0 3.67 Million
22 May, 2024 3021.0 3026.0 2940.0 2946.0 3.04 Million
21 May, 2024 3111.0 3125.0 3069.0 3078.0 1.44 Million
20 May, 2024 3095.0 3150.0 3077.0 3128.0 1.32 Million
17 May, 2024 3162.0 3179.0 3110.0 3115.0 2.13 Million
16 May, 2024 3196.0 3276.0 3190.0 3256.0 1.68 Million
15 May, 2024 3188.0 3228.0 3159.0 3200.0 2.16 Million
14 May, 2024 3320.0 3330.0 3116.0 3125.0 3.69 Million