Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2965.0 2991.0 2939.5 2939.5 1.21 Million
21 Jun, 2024 2965.0 2986.0 2952.0 2965.0 4.22 Million
20 Jun, 2024 2933.5 2953.0 2912.0 2942.0 1.28 Million
19 Jun, 2024 2946.5 2966.0 2921.5 2940.0 1.64 Million
18 Jun, 2024 2900.0 2910.0 2866.0 2882.0 1.83 Million
17 Jun, 2024 2878.5 2918.5 2838.5 2900.0 1.74 Million
14 Jun, 2024 2873.5 2927.0 2857.0 2901.0 2.53 Million
13 Jun, 2024 2887.5 2933.0 2857.0 2905.0 2.69 Million
12 Jun, 2024 2900.0 2915.5 2839.5 2845.0 1.63 Million
11 Jun, 2024 2885.5 2903.0 2856.0 2867.0 1.27 Million