Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2901.0 2925.0 2861.0 2916.0 2.65 Million
05 Jun, 2024 2850.0 2877.0 2835.0 2836.5 1.95 Million
04 Jun, 2024 2806.5 2890.5 2797.0 2865.5 2.76 Million
03 Jun, 2024 2790.0 2818.5 2751.5 2806.5 3.06 Million
31 May, 2024 2706.0 2743.5 2694.0 2743.5 6.5 Million
30 May, 2024 2783.0 2788.5 2736.5 2756.0 2.92 Million
29 May, 2024 2811.0 2842.5 2783.5 2783.5 2.24 Million
28 May, 2024 2845.0 2861.0 2818.5 2838.0 2.42 Million
27 May, 2024 2869.0 2874.5 2840.5 2854.5 2.17 Million
24 May, 2024 2880.0 2907.0 2868.5 2868.5 2.72 Million