Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2766.0 2827.5 2766.0 2808.0 2.76 Million
29 Aug, 2024 2774.0 2785.5 2745.5 2758.5 938.3 Thousand
28 Aug, 2024 2757.5 2781.0 2728.0 2772.0 1.03 Million
27 Aug, 2024 2784.5 2791.0 2750.0 2786.0 1.53 Million
26 Aug, 2024 2813.0 2819.5 2763.0 2776.5 758.3 Thousand
25 Aug, 2024 2813.0 2819.5 2763.0 2776.5 758.3 Thousand
23 Aug, 2024 2813.5 2834.5 2787.5 2824.5 1.19 Million
22 Aug, 2024 2742.0 2825.0 2741.0 2800.0 1.39 Million
21 Aug, 2024 2721.0 2784.0 2706.0 2780.0 1.79 Million
20 Aug, 2024 2739.0 2773.0 2723.0 2726.0 1.43 Million