Daifuku Co., Ltd. (6383.T)
JPY 3770.0
(-0.66%)
JPY 3770.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2925.5 | 2985.5 | 2899.0 | 2946.0 | 2.27 Million |
| 29 Oct, 2024 | 2840.0 | 2907.5 | 2821.5 | 2898.0 | 1.45 Million |
| 28 Oct, 2024 | 2685.5 | 2901.5 | 2668.5 | 2870.5 | 3.45 Million |
| 25 Oct, 2024 | 2661.5 | 2715.0 | 2642.5 | 2691.5 | 1.18 Million |
| 24 Oct, 2024 | 2644.5 | 2679.5 | 2624.5 | 2662.0 | 878.6 Thousand |
| 23 Oct, 2024 | 2686.5 | 2718.5 | 2667.0 | 2675.0 | 729.9 Thousand |
| 22 Oct, 2024 | 2748.5 | 2755.5 | 2689.5 | 2697.0 | 1.2 Million |
| 21 Oct, 2024 | 2775.5 | 2790.5 | 2756.0 | 2773.5 | 715.1 Thousand |
| 18 Oct, 2024 | 2789.5 | 2790.0 | 2752.0 | 2769.0 | 801.3 Thousand |
| 17 Oct, 2024 | 2780.5 | 2783.0 | 2736.0 | 2766.5 | 1.45 Million |
6884
5481
AERI
A31
4071
ALLO